General Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
160.76
Günlük Değişim
-0.64 -0.40%
Aylık
-1.02%
Yıllık
58.07%
Q2 Tahmin
161.72
Fiyat Chg Gün Yıl Tarih
Hitachi 15,140.00 325.00 2.19% 87.24% 2024-05-23
Mitsubishi Heavy Industries 1,330.50 24.50 1.88% 126.89% 2024-05-23
Kawasaki 5,683.00 137.00 2.47% 92.12% 2024-05-23
IHI 3,953.00 50.00 1.28% 16.44% 2024-05-23
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Caterpillar 355.62 -3.69 -1.03% 67.19% 2024-05-22
Cognex 48.27 0.11 0.23% -7.35% 2024-05-22
Chevron 157.59 -2.55 -1.59% 0.47% 2024-05-22
Dupont De Nemours 78.54 -1.00 -1.26% 16.54% 2024-05-22
Deere & Company 386.20 -1.67 -0.43% 7.13% 2024-05-22
Dover 187.56 1.44 0.77% 34.63% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Eaton 336.35 -0.78 -0.23% 93.10% 2024-05-22
Flowserve 49.98 -0.43 -0.85% 45.29% 2024-05-22
Fortive 77.15 0.14 0.18% 18.64% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Grainger 963.90 6.33 0.66% 46.13% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Hubbell 401.14 -2.86 -0.71% 45.45% 2024-05-22
Ingersoll Rand 96.22 1.21 1.27% 65.86% 2024-05-22
ITT 138.65 -0.52 -0.37% 72.34% 2024-05-22
Illinois Tool Works 248.74 -0.26 -0.10% 11.51% 2024-05-22
Johnson Controls 73.18 0.16 0.21% 18.09% 2024-05-22
Lennox International 498.44 5.09 1.03% 80.97% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
Otis Worldwide 98.70 0.55 0.56% 20.01% 2024-05-22
Parker-Hannifin 545.07 -2.30 -0.42% 63.13% 2024-05-22
Koninklijke Philips 27.18 -0.13 -0.48% 36.79% 2024-05-22
Regal Rexnord 158.40 0.55 0.35% 21.85% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
Roper Industries 547.63 6.03 1.11% 21.70% 2024-05-22
Siemens 173.70 0.06 0.03% 11.75% 2024-05-22
Smiths 1,737.00 -3.00 -0.17% 4.99% 2024-05-22
Stanley Black & Decker 87.17 -1.09 -1.23% 7.18% 2024-05-22
Wesco International 187.86 -0.44 -0.23% 43.91% 2024-05-22
Wartsila 18.95 -0.10 -0.52% 76.20% 2024-05-22
Woodward 182.32 -0.17 -0.09% 68.78% 2024-05-22
Xylem 145.06 -0.95 -0.65% 39.29% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5338 -14.41 -0.27% 29.71% 2024-05-23